Aflac - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
Aflac 87.67 0.97 1.12% 35.69% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Assurant 169.01 2.40 1.44% 35.05% 2024-05-24
Arthur J. Gallagher 252.05 1.14 0.45% 23.36% 2024-05-24
Allstate 164.70 0.85 0.52% 48.32% 2024-05-24
Ameriprise Financial 440.42 6.25 1.44% 44.07% 2024-05-24
Elevance Health 521.08 -23.36 -4.29% 15.78% 2024-05-24
AON 280.65 1.39 0.50% -9.81% 2024-05-24
Brown & Brown 89.29 0.23 0.26% 41.53% 2024-05-24
Chubb 264.45 1.34 0.51% 38.75% 2024-05-24
Cigna 332.61 -5.30 -1.57% 34.62% 2024-05-24
CNO Financial 28.42 0.34 1.21% 28.83% 2024-05-24
E-L Financial 1,100.00 0.50 0.05% 22.91% 2024-05-24
Globe Life 81.74 1.19 1.48% -22.48% 2024-05-24
Genworth Financial 6.27 -0.03 -0.48% 10.78% 2024-05-24
Great West Lifeco 42.69 0.02 0.05% 7.86% 2024-05-27
Industrial Alliance 93.51 0.68 0.73% 6.76% 2024-05-27
Lincoln National 32.63 0.97 3.06% 56.10% 2024-05-24
MetLife 72.48 0.90 1.26% 37.35% 2024-05-24
Manulife Financial 36.52 0.21 0.58% 42.32% 2024-05-27
Markel 1,618.29 2.16 0.13% 23.16% 2024-05-24
Marsh & McLennan Companies 207.89 -0.29 -0.14% 20.02% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
National Western Life 488.11 0.11 0.02% 26.83% 2024-05-24
Principal Financial 82.21 0.79 0.96% 20.87% 2024-05-24
Progressive 203.91 0.66 0.32% 58.16% 2024-05-24
ProAssurance 14.67 0.10 0.69% 19.27% 2024-05-24
Primerica 227.55 1.97 0.87% 22.99% 2024-05-24
Prudential Financial 119.33 1.47 1.25% 49.03% 2024-05-24
Reinsurance Of America 209.23 -0.40 -0.19% 45.60% 2024-05-24
Sun Life Financial 70.20 0.45 0.65% 4.25% 2024-05-27
Travelers Companies 213.28 1.32 0.62% 22.81% 2024-05-24
Unum 52.66 -0.27 -0.51% 17.31% 2024-05-24
Voya Financial 74.09 1.09 1.49% 6.93% 2024-05-24
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23

Preço Dia Ano Data
US500 5307 3.65 0.07% 26.20% 2024-05-28